COTI
COTI · 美元计价
$0.00974
-4.98%
≈ ￥0.064284
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01025
24H 成交量$76.22万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$393.58 | $434.00 | $389.97 | $11.23万 | — | -9.09% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.69万 | $3,857.33万 | -3.12% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -3.35% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 39 |
SKHYBSKHYB
|
$148.36 | $156.99 | $146.50 | $1,034.07万 | — | -5.12% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.39% |
| 180 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.34万 | — | -16.06% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 55 |
ONDOOndo
|
$0.3809 | $0.3994 | $0.3807 | $624.49万 | $18.81亿 | -4.27% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
ZAMA _数字货币市值
Polkadot _数字货币市值
Pump.fun _数字货币市值
MSTRB _数字货币市值
Litecoin _比特币行情
Pump.fun _比特币行情
AAPLB _比特币行情
LayerZero _比特币行情
Filecoin _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Zcash _BTC行情
USD1 _比特币
Sui _以太坊ETH价格
Near Protocol _比特币
Dogecoin _数字货币市值
Chainlink _比特币
AAPLB _币种排行
TRON _数字货币市值
MRVLB _币种排行
Aave _比特币
INTWB _比特币
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _加密货币行情
CRCLB _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _币种排行
Huma Finance _比特币行情
SNDKB _加密货币行情
TSLAB _比特币行情
LITEB _数字货币市值
Haedal _BTC行情
LITEB _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _数字货币市值