Internet Computer

ICP · 美元计价

$2.439

-1.18% ≈ ￥16.0974 (-$0.03)

更新于 2026-11-08 03:20:02

24H 最高$2.48

24H 最低$2.41

今日开盘$2.468

24H 成交量$169.79万

流通市值$13.60亿

24H 涨跌额(-$0.03)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.15万	—	1.17%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
391	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.79万	$1,028.33万	-2.03%
351	ANKRAnkr	$0.00392	$0.00407	$0.00383	$28.04万	$4,023.20万	0.51%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
643	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.49万	$4.95亿	-0.01%
356	BERABerachain	$0.114	$0.1202	$0.1135	$26.61万	$1,233.20万	-4.44%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$126.49	$168.60万	$4,034.79万	1.67%
140	SXTSpace and Time	$0.00906	$0.00942	$0.00879	$90.18万	$1,278.92万	1.68%
522	IDSpace ID	$0.0284	$0.029	$0.0282	$12.15万	$1,224.93万	-2.07%
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.46万	—	1.28%
507	CVCCivic	$0.02136	$0.02143	$0.02056	$12.96万	$1,690.22万	2.50%
656	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.63万	$1,873.03万	-1.35%
58	ONDOOndo	$0.3639	$0.376	$0.3625	$314.40万	$17.75亿	-2.96%
565	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.34万	$995.15万	-1.39%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%