币图数据
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$520.3
0.08% ≈ ￥3433.98 ($0.41)
更新于 2026-11-04 02:25:03
24H 最高$521.55
24H 最低$503.94
今日开盘$519.89
24H 成交量$77.69万
流通市值—
24H 涨跌额($0.41)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3323 +0.97% Enso $0.503 -3.82% TSMB $406.71 +0.13% district0xDNT $0.036 -6.01% Compound $19.84 -1.00% DeXe $1.395 +0.72% LATOKEN $0.0607 -0.49% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 DELLB DELLBDELLB $408.97 $418.43 $389.97 $13.79万 — 0.68%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
277 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
189 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025 $80.51万 $1,089.27万 -1.18%
402 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $29.46万 $3,843.09万 0.00%
348 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
628 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.26万 $4.94亿 0.02%
391 BERA BERABerachain $0.1286 $0.134 $0.1281 $30.85万 $4,565.95万 -1.91%
307 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $151.93 $154.25 $146.50 $957.29万 $4,034.79万 1.05%
178 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $86.09万 $3,854.89万 2.59%
590 ID IDSPACE ID $0.0292 $0.0295 $0.0282 $11.73万 $4,542.47万 1.74%
208 AXTIB AXTIBAXTIB $52.07 $54.10 $47.32 $73.80万 — 2.00%
483 CVC CVCCivic $0.022 $0.02223 $0.02122 $19.74万 $1,767.72万 -1.04%
673 BNT BNTBancor $0.2848 $0.2869 $0.2804 $3.93万 $2,817.04万 0.71%
654 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.77万 $2,481.62万 0.45%
53 ONDO ONDOOndo $0.3894 $0.3932 $0.3796 $672.24万 $18.99亿 0.99%
510 HYPER HYPERHyperlane $0.059 $0.0595 $0.0574 $17.64万 $1,032.71万 -0.34%
258 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%

相关站点

共 40 个
SNXXB _数字货币市值 MegaETH _以太坊ETH价格 Hashflow _比特币行情 First Digital _加密货币行情 比特币 _加密货币行情 Uniswap _加密货币行情 Ondo _币种排行 EUR _数字货币市值 Starknet _数字货币市值 Celo _以太坊ETH价格 Holo _比特币 Injective _BTC行情 SOXSB _以太坊ETH价格 Near Protocol _数字货币市值 Cosmos Hub _数字货币市值 Avalanche _加密货币行情 Bittensor _BTC行情 Saga _加密货币行情 Starknet _币种排行 Arbitrum _比特币行情 SOXSB _以太坊ETH价格 Haedal _比特币 USD1 _以太坊ETH价格 Bubblemaps _加密货币行情 Morpho _比特币行情 RWUSD _币种排行 Pudgy Penguins _以太坊ETH价格 恒星币 _BTC行情 Quant _比特币 MarsCoin _比特币 LayerZero _以太坊ETH价格 AAPLB _加密货币行情 Chainlink _比特币行情 KORUB _比特币行情 World Liberty _币种排行 Gitcoin _以太坊ETH价格 1000CAT _币种排行 TONToken _加密货币行情 LayerZero _币种排行 Filecoin _币种排行