Spell Token
SPELL · 美元计价
$0.0000763
1.60%
≈ ￥0.00050358
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000751
24H 成交量$8.69万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.47万 | $3,843.09万 | 0.00% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 395 |
BERABerachain
|
$0.1289 | $0.134 | $0.1286 | $30.18万 | $4,565.95万 | -2.13% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.59% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.72万 | $4,542.47万 | 2.10% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
大零币 _比特币行情
EUR _以太坊ETH价格
Plasma _比特币
Pepe _比特币行情
Celestia _币种排行
大零币 _比特币行情
Aave _加密货币行情
狗币 _比特币
World Liberty _以太坊ETH价格
Quant _比特币行情
Injective _比特币
KORUB _比特币
Pump.fun _以太坊ETH价格
Quant _BTC行情
Aptos _加密货币行情
Caldera _数字货币市值
Haedal _比特币
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _比特币
Ondo _以太坊ETH价格
牛来 _比特币行情
EUR _BTC行情
BFUSD _BTC行情
Avalanche _币种排行
USDC _币种排行
Near Protocol _BTC行情
AAPLB _BTC行情
Plasma _币种排行
Ripple USD _BTC行情
Filecoin _加密货币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情