Wrapped Beacon ETH
WBETH · 美元计价
$2499.45
-2.10%
≈ ￥16496.37
(-$53.62)
更新于 2026-11-03 16:50:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2553.07
24H 成交量$40.14万
流通市值$86.58亿
24H 涨跌额(-$53.62)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.29万 | — | -9.25% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 521 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -2.68% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
CRWVB _数字货币市值
SNDKB _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _比特币
Bitcoin _BTC行情
NVDAB _数字货币市值
Ripple USD _比特币行情
KORUB _加密货币行情
1000CAT _比特币
BitTensor _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _BTC行情
THORChain _币种排行
Bitcoin Cash _比特币行情
AAPLB _比特币
Filecoin _加密货币行情
Dogecoin _币种排行
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
SKHYB _BTC行情
INTWB _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
Nomina _比特币
MARSCOIN _数字货币市值
Celo _币种排行
MRVLB _加密货币行情
Bitcoin _BTC行情
MSTRB _比特币行情
BEAMX _以太坊ETH价格
USDC _BTC行情
SOXLB _数字货币市值
Pendle _比特币行情
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Official _以太坊ETH价格
Haedal _以太坊ETH价格