Zama

ZAMA · 美元计价

$0.06921

-1.58% ≈ ￥0.456786 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.07082

24H 最低$0.06815

今日开盘$0.07032

24H 成交量$149.63万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
352	BERABerachain	$0.1139	$0.1202	$0.1135	$29.55万	$1,274.49万	-4.21%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.39万	$1,907.05万	-2.01%
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$338.88万	$18.33亿	-3.66%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%