ZMB

ZMB · 美元计价

$90.22

1.55% ≈ ￥595.452 ($1.38)

更新于 2026-11-07 09:00:03

24H 最高$90.44

24H 最低$87.59

今日开盘$88.84

24H 成交量$1.53万

流通市值—

24H 涨跌额($1.38)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DELLBDELLB	$331.88	$351.31	$320.29	$28.77万	—	2.59%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.46万	$1,045.43万	2.49%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.05万	$3,909.14万	0.78%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
206	BERABerachain	$0.1185	$0.1215	$0.1132	$75.07万	$1,274.49万	3.22%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.29	$133.46	$123.61	$850.83万	$4,034.79万	2.90%
138	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$127.91万	$1,261.23万	-1.78%
613	IDSpace ID	$0.0287	$0.0295	$0.0284	$10.39万	$1,252.23万	0.70%
223	AXTIBAXTIB	$39.07	$40.92	$36.92	$70.39万	—	4.80%
572	CVCCivic	$0.0209	$0.02136	$0.02054	$13.56万	$1,680.76万	1.02%
671	BNTBancor	$0.2782	$0.283	$0.2774	$5.99万	$3,361.93万	-1.03%
679	HIVEHIVE	$0.0446	$0.0451	$0.0435	$4.72万	$1,907.05万	2.53%
59	ONDOOndo	$0.3715	$0.3801	$0.3695	$609.93万	$18.33亿	-0.30%
598	HYPERHyperlane	$0.0578	$0.0586	$0.0569	$11.21万	$1,013.36万	1.23%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%